Markets today
Indian indices, the world's main share markets, gold, silver and bitcoin. Each shows its move over a day, a week, a month, this year and a year.
Week to 30 Sept: S&P 500 −0.7%, world shares −0.9%, gold −3.1%.
India
Index values in rupees.
Latest data available: 25 Sept. Newer closes are being added and will show here as soon as they arrive.
| Market | Last | 1D | 1W | 1Y | 12 months |
|---|---|---|---|---|---|
| BSE Sensex30 large companies on BSE73,895.74 · Data as of 25 Sept | 73,895.74 | n/a | n/a | −8.1% | |
| Nifty 5050 largest companies on NSE35,161.85 TRI · Data as of 25 Sept | 35,161.85TRI | n/a | n/a | −5.1% | |
| Nifty 500500 largest companies on NSE36,360.06 TRI · Data as of 25 Sept | 36,360.06TRI | n/a | n/a | +0.4% | |
| Nifty Midcap 150Companies ranked 101 to 25028,680.35 TRI · Data as of 25 Sept | 28,680.35TRI | n/a | n/a | +7.7% | |
| Nifty Smallcap 250Companies ranked 251 to 50023,198.35 TRI · Data as of 25 Sept | 23,198.35TRI | n/a | n/a | +9.5% | |
| Nifty BankLarge, most traded Indian banks78,018.91 TRI · Data as of 25 Sept | 78,018.91TRI | n/a | n/a | +2.9% |
World markets
In US dollars, through the ETF that tracks each market, so the moves include the currency.
Latest data available: 30 Sept. Newer closes are being added and will show here as soon as they arrive.
| Market | Last | 1D | 1W | 1Y | 12 months |
|---|---|---|---|---|---|
| S&P 500US large companies, through SPYUS$762.63 · Data as of 30 Sept | US$762.63 | −0.2% | −0.7% | +15.7% | |
| Nasdaq 100US technology heavy, through QQQUS$739.77 · Data as of 30 Sept | US$739.77 | +0.3% | −0.2% | +23.8% | |
| FTSE Global All CapWhole world, developed and emerging, through VTUS$157.85 · Data as of 30 Sept | US$157.85 | −0.4% | −0.9% | +16.5% | |
| FTSE Developed EuropeEurope, through VGKUS$86.80 · Data as of 30 Sept | US$86.80 | −1.2% | −1.4% | +12.1% | |
| MSCI United KingdomUK, through EWUUS$46.53 · Data as of 30 Sept | US$46.53 | −0.7% | −1.2% | +14.6% | |
| MSCI JapanJapan, through EWJUS$97.46 · Data as of 30 Sept | US$97.46 | +1.0% | +0.4% | +26.7% | |
| MSCI ChinaChina, through MCHIUS$52.19 · Data as of 30 Sept | US$52.19 | +0.2% | −1.8% | −19.2% | |
| MSCI Emerging MarketsEmerging markets, through EEMUS$66.79 · Data as of 30 Sept | US$66.79 | −0.9% | −1.4% | +27.5% |
Gold, silver and bitcoin
In US dollars, through the ETF that holds each one.
Latest data available: 30 Sept. Newer closes are being added and will show here as soon as they arrive.
| Market | Last | 1D | 1W | 1Y | 12 months |
|---|---|---|---|---|---|
| GoldIn US dollars, through GLDUS$380.84 · Data as of 30 Sept | US$380.84 | −0.5% | −3.1% | +7.1% | |
| SilverIn US dollars, through SLVUS$54.51 · Data as of 30 Sept | US$54.51 | −1.7% | −6.3% | +28.7% | |
| BitcoinIn US dollars, through IBITUS$47.34 · Data as of 30 Sept | US$47.34 | 0.0% | −1.1% | −27.2% |
Returns run from the last close on or before the start of each period and are not annualised. Values marked TRI are total return indices, which add back dividends, so their levels are higher than the price index quoted on TV and their returns slightly higher; the Sensex is the price index. ETF prices are adjusted for dividends. “This year” runs from the last close of the previous year. Past performance does not indicate future returns.
Questions
How current are these numbers?
Each row shows the date of its last close. Indian index values come from PulseLabs and world market, gold, silver and bitcoin prices from Financial Modeling Prep, both end of day. The page checks for new closes every hour. When a market's newest data is more than four days old, its section says so and shows the date of the latest data we have.
Why are world markets shown through ETFs?
Index providers license their index values separately. An ETF that tracks the index is a price anyone can trade, and its moves stay close to the index after the fund's small yearly fee. The prices are in US dollars, so for a market outside the US they include the currency move against the dollar.
Why do some cells say n/a?
A return needs a closing value close to the start of the period. If the data has a gap around that date, we leave the cell blank rather than measure from a different day.
What does a one week move tell a long term investor?
Not much about the next ten years. A broad index can rise or fall several percent in a week with no change in the companies it holds. The 1 year column and the chart give more context, and a fund's category page shows how it has done over 3, 5 and 10 years.